BNP Paribas Discount Zert TECN 30.../ DE000PC1S265 /
| 6/21/2024 10:20:17 AM | Chg. -0.050 | Volume | Bid11:13:38 AM | Ask11:13:38 AM | High | Low |
|---|---|---|---|---|---|---|
| 29.280EUR | -0.17% | 0 Turnover: 0.000 |
29.280Bid Size: 5,000 | 29.330Ask Size: 5,000 | 29.340 | 29.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 10:20:17 AM | 29.280 | 0 |
| 6/21/2024 | 9:20:25 AM | 29.340 | 0 |
| 6/20/2024 | 4:20:45 PM | 29.330 | 0 |
| 6/20/2024 | 3:20:37 PM | 29.270 | 0 |
| 6/20/2024 | 2:20:27 PM | 29.350 | 0 |
| 6/20/2024 | 1:20:21 PM | 29.340 | 0 |
| 6/20/2024 | 12:20:22 PM | 29.380 | 0 |
| 6/20/2024 | 11:20:33 AM | 29.400 | 0 |
| 6/20/2024 | 10:20:22 AM | 29.370 | 0 |
| 6/20/2024 | 9:20:13 AM | 29.550 | 0 |
| 6/19/2024 | 4:20:42 PM | 29.310 | 0 |
| 6/19/2024 | 3:20:48 PM | 29.220 | 0 |
| 6/19/2024 | 2:20:22 PM | 29.260 | 0 |
All quotes in EUR
