| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 11:20:22 AM | 29.040 | 0 |
| 2024-09-19 | 10:20:11 AM | 29.060 | 0 |
| 2024-09-19 | 9:20:18 AM | 29.160 | 0 |
| 2024-09-18 | 4:20:36 PM | 28.890 | 0 |
| 2024-09-18 | 3:20:43 PM | 28.860 | 0 |
| 2024-09-18 | 2:20:24 PM | 28.760 | 0 |
| 2024-09-18 | 1:20:18 PM | 28.700 | 0 |
| 2024-09-18 | 12:20:25 PM | 28.620 | 0 |
| 2024-09-18 | 11:20:26 AM | 28.750 | 0 |
| 2024-09-18 | 10:20:12 AM | 28.640 | 0 |
| 2024-09-18 | 9:20:11 AM | 28.750 | 0 |
| 2024-09-17 | 4:20:38 PM | 28.910 | 0 |
| 2024-09-17 | 3:20:37 PM | 28.930 | 0 |