BNP Paribas Discount Zert TECN 30.../ DE000PC1S281 /
| 25/06/2024 10:20:14 | Chg. -0.120 | Volume | Bid11:06:18 | Ask11:06:18 | High | Low |
|---|---|---|---|---|---|---|
| 31.390EUR | -0.38% | 0 Turnover: 0.000 |
31.070Bid Size: 3,000 | 31.120Ask Size: 3,000 | 31.470 | 31.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/06/2024 | 10:20:14 | 31.390 | 0 |
| 25/06/2024 | 09:20:15 | 31.470 | 0 |
| 24/06/2024 | 16:20:34 | 31.510 | 0 |
| 24/06/2024 | 15:20:38 | 31.390 | 0 |
| 24/06/2024 | 14:20:31 | 31.330 | 0 |
| 24/06/2024 | 13:20:29 | 31.290 | 0 |
| 24/06/2024 | 12:20:25 | 31.300 | 0 |
| 24/06/2024 | 11:20:30 | 31.310 | 0 |
| 24/06/2024 | 10:20:15 | 31.360 | 0 |
| 24/06/2024 | 09:20:15 | 31.340 | 0 |
| 21/06/2024 | 16:20:47 | 31.480 | 0 |
| 21/06/2024 | 15:20:45 | 31.240 | 0 |
| 21/06/2024 | 14:20:28 | 31.260 | 0 |
All quotes in EUR
