| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 11:20:22 AM | 29.730 | 0 |
| 2024-09-19 | 10:20:11 AM | 29.760 | 0 |
| 2024-09-19 | 9:20:12 AM | 29.920 | 0 |
| 2024-09-18 | 4:20:36 PM | 29.460 | 0 |
| 2024-09-18 | 3:20:42 PM | 29.420 | 0 |
| 2024-09-18 | 2:20:21 PM | 29.280 | 0 |
| 2024-09-18 | 1:20:18 PM | 29.200 | 0 |
| 2024-09-18 | 12:20:23 PM | 29.090 | 0 |
| 2024-09-18 | 11:20:23 AM | 29.300 | 0 |
| 2024-09-18 | 10:20:11 AM | 29.200 | 0 |
| 2024-09-18 | 9:20:12 AM | 29.300 | 0 |
| 2024-09-17 | 4:20:36 PM | 29.530 | 0 |
| 2024-09-17 | 3:20:37 PM | 29.550 | 0 |