BNP Paribas Discount Zert SDF 27..../ DE000PC0KDR5 /
| 5/23/2024 1:20:36 PM | Chg. +0.140 | Volume | Bid1:46:41 PM | Ask1:46:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.780EUR | +1.03% | 0 Turnover: 0.000 |
13.770Bid Size: 5,000 | 13.790Ask Size: 5,000 | 13.850 | 13.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2024 | 1:20:36 PM | 13.780 | 0 |
| 5/23/2024 | 12:20:28 PM | 13.850 | 0 |
| 5/23/2024 | 11:20:22 AM | 13.720 | 0 |
| 5/23/2024 | 10:20:23 AM | 13.700 | 0 |
| 5/23/2024 | 9:20:11 AM | 13.650 | 0 |
| 5/23/2024 | 8:20:14 AM | 13.650 | 0 |
| 5/22/2024 | 9:40:16 PM | 13.640 | 0 |
| 5/22/2024 | 8:20:12 PM | 13.640 | 0 |
| 5/22/2024 | 7:20:21 PM | 13.650 | 0 |
| 5/22/2024 | 6:20:39 PM | 13.640 | 0 |
| 5/22/2024 | 5:20:29 PM | 13.620 | 0 |
| 5/22/2024 | 4:20:35 PM | 13.630 | 0 |
| 5/22/2024 | 3:20:49 PM | 13.670 | 0 |
All quotes in EUR
