| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 8:20:15 AM | 13.550 | 0 |
| 5/23/2024 | 9:40:15 PM | 13.620 | 0 |
| 5/23/2024 | 8:20:17 PM | 13.600 | 0 |
| 5/23/2024 | 7:20:15 PM | 13.650 | 0 |
| 5/23/2024 | 6:20:32 PM | 13.650 | 0 |
| 5/23/2024 | 5:20:45 PM | 13.640 | 0 |
| 5/23/2024 | 4:20:50 PM | 13.640 | 0 |
| 5/23/2024 | 3:20:48 PM | 13.750 | 0 |
| 5/23/2024 | 2:20:32 PM | 13.780 | 0 |
| 5/23/2024 | 1:20:36 PM | 13.780 | 0 |
| 5/23/2024 | 12:20:28 PM | 13.850 | 0 |
| 5/23/2024 | 11:20:22 AM | 13.720 | 0 |
| 5/23/2024 | 10:20:23 AM | 13.700 | 0 |