| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 8:20:15 AM | 12.650 | 0 |
| 2024-06-14 | 9:40:13 PM | 12.630 | 0 |
| 2024-06-14 | 8:20:13 PM | 12.630 | 0 |
| 2024-06-14 | 7:20:16 PM | 12.640 | 0 |
| 2024-06-14 | 6:20:43 PM | 12.640 | 0 |
| 2024-06-14 | 5:20:32 PM | 12.710 | 0 |
| 2024-06-14 | 4:20:41 PM | 12.690 | 0 |
| 2024-06-14 | 3:20:46 PM | 12.740 | 0 |
| 2024-06-14 | 2:20:20 PM | 12.720 | 0 |
| 2024-06-14 | 1:20:21 PM | 12.600 | 0 |
| 2024-06-14 | 12:20:26 PM | 12.620 | 0 |
| 2024-06-14 | 11:20:26 AM | 12.620 | 0 |
| 2024-06-14 | 10:20:17 AM | 12.680 | 0 |