BNP Paribas Discount Zert S&P 500.../ DE000PD5Z5R5 /
| 17/05/2024 17:20:24 | Chg. 0.000 | Volume | Bid18:03:41 | Ask18:03:41 | High | Low |
|---|---|---|---|---|---|---|
| 21.040EUR | 0.00% | 0 Turnover: 0.000 |
21.040Bid Size: 42,000 | 21.050Ask Size: 42,000 | 21.110 | 21.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 17:20:24 | 21.040 | 0 |
| 17/05/2024 | 16:20:36 | 21.060 | 0 |
| 17/05/2024 | 15:20:37 | 21.080 | 0 |
| 17/05/2024 | 14:20:26 | 21.100 | 0 |
| 17/05/2024 | 13:20:28 | 21.110 | 0 |
| 17/05/2024 | 12:20:18 | 21.100 | 0 |
| 17/05/2024 | 11:20:29 | 21.100 | 0 |
| 17/05/2024 | 10:20:19 | 21.090 | 0 |
| 17/05/2024 | 09:20:12 | 21.050 | 0 |
| 17/05/2024 | 08:20:13 | 21.050 | 0 |
| 16/05/2024 | 21:40:18 | 21.040 | 0 |
| 16/05/2024 | 20:20:11 | 21.050 | 0 |
| 16/05/2024 | 19:20:16 | 21.030 | 0 |
All quotes in EUR
