BNP Paribas Discount Zert S&P 500.../ DE000PC627L7 /
| 2024-09-20 3:20:50 PM | Chg. -0.060 | Volume | Bid3:54:04 PM | Ask3:54:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 42.430EUR | -0.14% | 0 Turnover: 0.000 |
42.440Bid Size: 11,000 | 42.450Ask Size: 11,000 | 42.510 | 42.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 3:20:50 PM | 42.430 | 0 |
| 2024-09-20 | 2:20:34 PM | 42.460 | 0 |
| 2024-09-20 | 1:20:23 PM | 42.480 | 0 |
| 2024-09-20 | 12:20:20 PM | 42.510 | 0 |
| 2024-09-20 | 11:20:25 AM | 42.490 | 0 |
| 2024-09-20 | 10:20:29 AM | 42.510 | 0 |
| 2024-09-20 | 9:20:20 AM | 42.440 | 0 |
| 2024-09-20 | 8:20:20 AM | 42.480 | 0 |
| 2024-09-19 | 9:40:20 PM | 42.490 | 0 |
| 2024-09-19 | 8:20:14 PM | 42.490 | 0 |
| 2024-09-19 | 7:20:22 PM | 42.530 | 0 |
| 2024-09-19 | 6:20:45 PM | 42.550 | 0 |
| 2024-09-19 | 5:20:41 PM | 42.590 | 0 |
All quotes in EUR
