| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 7:20:29 PM | 42.440 | 0 |
| 2024-06-18 | 6:20:50 PM | 42.430 | 0 |
| 2024-06-18 | 5:20:35 PM | 42.380 | 0 |
| 2024-06-18 | 4:20:53 PM | 42.340 | 0 |
| 2024-06-18 | 3:20:48 PM | 42.420 | 0 |
| 2024-06-18 | 2:20:33 PM | 42.460 | 0 |
| 2024-06-18 | 1:20:26 PM | 42.440 | 0 |
| 2024-06-18 | 12:20:30 PM | 42.430 | 0 |
| 2024-06-18 | 11:20:26 AM | 42.430 | 0 |
| 2024-06-18 | 10:20:24 AM | 42.410 | 0 |
| 2024-06-18 | 9:20:21 AM | 42.370 | 0 |
| 2024-06-18 | 8:20:22 AM | 42.410 | 0 |
| 2024-06-17 | 9:40:11 PM | 42.390 | 0 |