BNP Paribas Discount Zert S&P 500.../ DE000PC5J7J0 /
| 9/20/2024 11:20:23 AM | Chg. +0.010 | Volume | Bid12:17:51 PM | Ask12:17:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.300EUR | +0.03% | 0 Turnover: 0.000 |
39.320Bid Size: 12,000 | 39.330Ask Size: 12,000 | 39.320 | 39.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 11:20:23 AM | 39.300 | 0 |
| 9/20/2024 | 10:20:17 AM | 39.320 | 0 |
| 9/20/2024 | 9:20:18 AM | 39.250 | 0 |
| 9/20/2024 | 8:20:11 AM | 39.280 | 0 |
| 9/19/2024 | 9:40:11 PM | 39.290 | 0 |
| 9/19/2024 | 8:20:14 PM | 39.280 | 0 |
| 9/19/2024 | 7:20:16 PM | 39.320 | 0 |
| 9/19/2024 | 6:20:38 PM | 39.340 | 0 |
| 9/19/2024 | 5:20:29 PM | 39.380 | 0 |
| 9/19/2024 | 4:20:49 PM | 39.390 | 0 |
| 9/19/2024 | 3:20:43 PM | 39.340 | 0 |
| 9/19/2024 | 2:20:24 PM | 39.320 | 0 |
| 9/19/2024 | 1:20:22 PM | 39.320 | 0 |
All quotes in EUR
