| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 8:20:11 AM | 39.280 | 0 |
| 2024-09-19 | 9:40:11 PM | 39.290 | 0 |
| 2024-09-19 | 8:20:14 PM | 39.280 | 0 |
| 2024-09-19 | 7:20:16 PM | 39.320 | 0 |
| 2024-09-19 | 6:20:38 PM | 39.340 | 0 |
| 2024-09-19 | 5:20:29 PM | 39.380 | 0 |
| 2024-09-19 | 4:20:49 PM | 39.390 | 0 |
| 2024-09-19 | 3:20:43 PM | 39.340 | 0 |
| 2024-09-19 | 2:20:24 PM | 39.320 | 0 |
| 2024-09-19 | 1:20:22 PM | 39.320 | 0 |
| 2024-09-19 | 12:20:23 PM | 39.280 | 0 |
| 2024-09-19 | 11:20:22 AM | 39.240 | 0 |
| 2024-09-19 | 10:20:12 AM | 39.270 | 0 |