BNP Paribas Discount Zert S&P 500.../ DE000PC5J6R5 /
| 6/20/2024 11:20:29 AM | Chg. +0.070 | Volume | Bid12:03:11 PM | Ask12:03:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.430EUR | +0.24% | 0 Turnover: 0.000 |
29.410Bid Size: 17,000 | 29.420Ask Size: 17,000 | 29.450 | 29.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/20/2024 | 11:20:29 AM | 29.430 | 0 |
| 6/20/2024 | 10:20:18 AM | 29.450 | 0 |
| 6/20/2024 | 9:20:20 AM | 29.400 | 0 |
| 6/20/2024 | 8:20:18 AM | 29.390 | 0 |
| 6/19/2024 | 6:20:34 PM | 29.360 | 0 |
| 6/19/2024 | 5:20:29 PM | 29.370 | 0 |
| 6/19/2024 | 4:20:46 PM | 29.360 | 0 |
| 6/19/2024 | 3:20:37 PM | 29.370 | 0 |
| 6/19/2024 | 2:20:22 PM | 29.360 | 0 |
| 6/19/2024 | 1:20:27 PM | 29.370 | 0 |
| 6/19/2024 | 12:20:29 PM | 29.390 | 0 |
| 6/19/2024 | 11:20:21 AM | 29.380 | 0 |
| 6/19/2024 | 10:20:18 AM | 29.400 | 0 |
All quotes in EUR
