| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 8:20:10 AM | 29.310 | 0 |
| 2024-09-19 | 9:40:10 PM | 29.310 | 0 |
| 2024-09-19 | 8:20:13 PM | 29.300 | 0 |
| 2024-09-19 | 7:20:13 PM | 29.310 | 0 |
| 2024-09-19 | 6:20:37 PM | 29.330 | 0 |
| 2024-09-19 | 5:20:39 PM | 29.370 | 0 |
| 2024-09-19 | 4:20:46 PM | 29.380 | 0 |
| 2024-09-19 | 3:20:47 PM | 29.340 | 0 |
| 2024-09-19 | 2:20:23 PM | 29.330 | 0 |
| 2024-09-19 | 1:20:23 PM | 29.340 | 0 |
| 2024-09-19 | 12:20:23 PM | 29.310 | 0 |
| 2024-09-19 | 11:20:24 AM | 29.290 | 0 |
| 2024-09-19 | 10:20:12 AM | 29.330 | 0 |