BNP Paribas Discount Zert S&P 500.../ DE000PC5J6R5 /
| 2024-06-18 9:40:13 PM | Chg. +0.050 | Volume | Bid9:51:05 PM | Ask9:51:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.400EUR | +0.17% | 0 Turnover: 0.000 |
29.410Bid Size: 17,000 | 29.420Ask Size: 17,000 | 29.400 | 29.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 9:40:13 PM | 29.400 | 0 |
| 2024-06-18 | 8:20:19 PM | 29.400 | 0 |
| 2024-06-18 | 7:20:22 PM | 29.400 | 0 |
| 2024-06-18 | 6:20:40 PM | 29.390 | 0 |
| 2024-06-18 | 5:20:35 PM | 29.370 | 0 |
| 2024-06-18 | 4:20:38 PM | 29.330 | 0 |
| 2024-06-18 | 3:20:47 PM | 29.390 | 0 |
| 2024-06-18 | 2:20:29 PM | 29.400 | 0 |
| 2024-06-18 | 1:20:29 PM | 29.390 | 0 |
| 2024-06-18 | 12:20:25 PM | 29.380 | 0 |
| 2024-06-18 | 11:20:24 AM | 29.370 | 0 |
| 2024-06-18 | 10:20:11 AM | 29.370 | 0 |
| 2024-06-18 | 9:20:17 AM | 29.340 | 0 |
All quotes in EUR
