BNP Paribas Discount Zert S&P 500.../ DE000PC5J6R5 /
| 19/06/2024 18:20:34 | Chg. -0.040 | Volume | Bid18:54:44 | Ask18:54:44 | High | Low |
|---|---|---|---|---|---|---|
| 29.360EUR | -0.14% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 29.430 | 29.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/06/2024 | 18:20:34 | 29.360 | 0 |
| 19/06/2024 | 17:20:29 | 29.370 | 0 |
| 19/06/2024 | 16:20:46 | 29.360 | 0 |
| 19/06/2024 | 15:20:37 | 29.370 | 0 |
| 19/06/2024 | 14:20:22 | 29.360 | 0 |
| 19/06/2024 | 13:20:27 | 29.370 | 0 |
| 19/06/2024 | 12:20:29 | 29.390 | 0 |
| 19/06/2024 | 11:20:21 | 29.380 | 0 |
| 19/06/2024 | 10:20:18 | 29.400 | 0 |
| 19/06/2024 | 09:20:24 | 29.430 | 0 |
| 19/06/2024 | 08:20:20 | 29.390 | 0 |
| 18/06/2024 | 21:40:13 | 29.400 | 0 |
| 18/06/2024 | 20:20:19 | 29.400 | 0 |
All quotes in EUR
