BNP Paribas Discount Zert S&P 500.../ DE000PC5J6R5 /
| 2024-09-20 9:40:10 PM | Chg. -0.010 | Volume | Bid9:55:12 PM | Ask9:55:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.300EUR | -0.03% | 0 Turnover: 0.000 |
29.300Bid Size: 17,000 | 29.310Ask Size: 17,000 | 29.340 | 29.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:40:10 PM | 29.300 | 0 |
| 2024-09-20 | 8:20:11 PM | 29.310 | 0 |
| 2024-09-20 | 7:20:20 PM | 29.300 | 0 |
| 2024-09-20 | 6:20:41 PM | 29.240 | 0 |
| 2024-09-20 | 5:20:37 PM | 29.310 | 0 |
| 2024-09-20 | 4:20:37 PM | 29.330 | 0 |
| 2024-09-20 | 3:20:46 PM | 29.280 | 0 |
| 2024-09-20 | 2:20:31 PM | 29.290 | 0 |
| 2024-09-20 | 1:20:23 PM | 29.320 | 0 |
| 2024-09-20 | 12:20:27 PM | 29.340 | 0 |
| 2024-09-20 | 11:20:24 AM | 29.330 | 0 |
| 2024-09-20 | 10:20:16 AM | 29.340 | 0 |
| 2024-09-20 | 9:20:19 AM | 29.290 | 0 |
All quotes in EUR
