BNP Paribas Discount Zert S&P 500.../ DE000PC5J6S3 /
| 2024-06-19 6:20:35 PM | Chg. -0.040 | Volume | Bid2024-06-19 | Ask2024-06-19 | High | Low |
|---|---|---|---|---|---|---|
| 30.790EUR | -0.13% | 0 Turnover: 0.000 |
30.790Bid Size: 16,000 | 30.800Ask Size: 16,000 | 30.860 | 30.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 6:20:35 PM | 30.790 | 0 |
| 2024-06-19 | 5:20:29 PM | 30.800 | 0 |
| 2024-06-19 | 4:20:46 PM | 30.800 | 0 |
| 2024-06-19 | 3:20:37 PM | 30.800 | 0 |
| 2024-06-19 | 2:20:22 PM | 30.790 | 0 |
| 2024-06-19 | 1:20:27 PM | 30.800 | 0 |
| 2024-06-19 | 12:20:29 PM | 30.820 | 0 |
| 2024-06-19 | 11:20:22 AM | 30.810 | 0 |
| 2024-06-19 | 10:20:18 AM | 30.840 | 0 |
| 2024-06-19 | 9:20:24 AM | 30.860 | 0 |
| 2024-06-19 | 8:20:20 AM | 30.830 | 0 |
| 2024-06-18 | 9:40:14 PM | 30.830 | 0 |
| 2024-06-18 | 8:20:19 PM | 30.830 | 0 |
All quotes in EUR
