| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 8:20:11 AM | 30.740 | 0 |
| 2024-09-19 | 9:40:11 PM | 30.740 | 0 |
| 2024-09-19 | 8:20:13 PM | 30.730 | 0 |
| 2024-09-19 | 7:20:13 PM | 30.750 | 0 |
| 2024-09-19 | 6:20:37 PM | 30.770 | 0 |
| 2024-09-19 | 5:20:39 PM | 30.800 | 0 |
| 2024-09-19 | 4:20:47 PM | 30.810 | 0 |
| 2024-09-19 | 3:20:47 PM | 30.770 | 0 |
| 2024-09-19 | 2:20:24 PM | 30.760 | 0 |
| 2024-09-19 | 1:20:23 PM | 30.770 | 0 |
| 2024-09-19 | 12:20:23 PM | 30.740 | 0 |
| 2024-09-19 | 11:20:24 AM | 30.720 | 0 |
| 2024-09-19 | 10:20:12 AM | 30.760 | 0 |