BNP Paribas Discount Zert S&P 500.../ DE000PC626X4 /
| 6/17/2024 8:20:17 AM | Chg. +0.080 | Volume | Bid8:35:39 AM | Ask8:35:39 AM | High | Low |
|---|---|---|---|---|---|---|
| 48.730EUR | +0.16% | 0 Turnover: 0.000 |
48.720Bid Size: 10,000 | 48.730Ask Size: 10,000 | 48.730 | 48.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/17/2024 | 8:20:17 AM | 48.730 | 0 |
| 6/14/2024 | 9:40:11 PM | 48.650 | 0 |
| 6/14/2024 | 8:20:18 PM | 48.680 | 0 |
| 6/14/2024 | 7:20:19 PM | 48.650 | 0 |
| 6/14/2024 | 6:20:37 PM | 48.670 | 0 |
| 6/14/2024 | 5:20:37 PM | 48.660 | 0 |
| 6/14/2024 | 4:20:48 PM | 48.750 | 0 |
| 6/14/2024 | 3:20:42 PM | 48.730 | 0 |
| 6/14/2024 | 2:20:23 PM | 48.700 | 0 |
| 6/14/2024 | 1:20:31 PM | 48.600 | 0 |
| 6/14/2024 | 12:20:22 PM | 48.650 | 0 |
| 6/14/2024 | 11:20:27 AM | 48.730 | 0 |
| 6/14/2024 | 10:20:21 AM | 48.660 | 0 |
All quotes in EUR
