| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 8:20:20 AM | 48.710 | 0 |
| 2024-06-20 | 9:40:15 PM | 48.750 | 0 |
| 2024-06-20 | 8:20:16 PM | 48.730 | 0 |
| 2024-06-20 | 7:20:22 PM | 48.740 | 0 |
| 2024-06-20 | 6:20:37 PM | 48.760 | 0 |
| 2024-06-20 | 5:20:37 PM | 48.730 | 0 |
| 2024-06-20 | 4:20:37 PM | 48.690 | 0 |
| 2024-06-20 | 3:20:40 PM | 48.730 | 0 |
| 2024-06-20 | 2:20:35 PM | 48.750 | 0 |
| 2024-06-20 | 1:20:24 PM | 48.710 | 0 |
| 2024-06-20 | 12:20:26 PM | 48.730 | 0 |
| 2024-06-20 | 11:20:29 AM | 48.750 | 0 |
| 2024-06-20 | 10:20:17 AM | 48.780 | 0 |