BNP Paribas Discount Zert S&P 500.../ DE000PC626X4 /
| 2024-06-21 9:40:12 PM | Chg. +0.080 | Volume | Bid9:59:29 PM | Ask9:59:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 48.830EUR | +0.16% | 0 Turnover: 0.000 |
48.830Bid Size: 10,000 | 48.840Ask Size: 10,000 | 48.860 | 48.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:40:12 PM | 48.830 | 0 |
| 2024-06-21 | 8:20:20 PM | 48.820 | 0 |
| 2024-06-21 | 7:20:13 PM | 48.820 | 0 |
| 2024-06-21 | 6:20:36 PM | 48.840 | 0 |
| 2024-06-21 | 5:20:30 PM | 48.860 | 0 |
| 2024-06-21 | 4:20:37 PM | 48.800 | 0 |
| 2024-06-21 | 3:20:47 PM | 48.830 | 0 |
| 2024-06-21 | 2:20:25 PM | 48.820 | 0 |
| 2024-06-21 | 1:20:33 PM | 48.850 | 0 |
| 2024-06-21 | 12:20:27 PM | 48.820 | 0 |
| 2024-06-21 | 11:20:25 AM | 48.840 | 0 |
| 2024-06-21 | 10:20:10 AM | 48.820 | 0 |
| 2024-06-21 | 9:20:16 AM | 48.810 | 0 |
All quotes in EUR
