BNP Paribas Discount Zert S&P 500.../ DE000PC626X4 /
| 21/06/2024 21:40:12 | Chg. +0.080 | Volume | Bid21:59:29 | Ask21:59:29 | High | Low |
|---|---|---|---|---|---|---|
| 48.830EUR | +0.16% | 0 Turnover: 0.000 |
48.830Bid Size: 10,000 | 48.840Ask Size: 10,000 | 48.860 | 48.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 21:40:12 | 48.830 | 0 |
| 21/06/2024 | 20:20:20 | 48.820 | 0 |
| 21/06/2024 | 19:20:13 | 48.820 | 0 |
| 21/06/2024 | 18:20:36 | 48.840 | 0 |
| 21/06/2024 | 17:20:30 | 48.860 | 0 |
| 21/06/2024 | 16:20:37 | 48.800 | 0 |
| 21/06/2024 | 15:20:47 | 48.830 | 0 |
| 21/06/2024 | 14:20:25 | 48.820 | 0 |
| 21/06/2024 | 13:20:33 | 48.850 | 0 |
| 21/06/2024 | 12:20:27 | 48.820 | 0 |
| 21/06/2024 | 11:20:25 | 48.840 | 0 |
| 21/06/2024 | 10:20:10 | 48.820 | 0 |
| 21/06/2024 | 09:20:16 | 48.810 | 0 |
All quotes in EUR
