BNP Paribas Discount Zert RNL 29..../ DE000PC63WF0 /
| 2024-05-24 9:40:12 PM | Chg. +1.040 | Volume | Bid9:53:16 PM | Ask9:53:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 40.160EUR | +2.66% | 0 Turnover: 0.000 |
40.170Bid Size: 900 | 40.690Ask Size: 900 | 40.340 | 39.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:40:12 PM | 40.160 | 0 |
| 2024-05-24 | 8:20:13 PM | 40.180 | 0 |
| 2024-05-24 | 7:20:18 PM | 40.180 | 0 |
| 2024-05-24 | 6:20:31 PM | 40.170 | 0 |
| 2024-05-24 | 5:20:34 PM | 40.340 | 0 |
| 2024-05-24 | 4:20:40 PM | 40.060 | 0 |
| 2024-05-24 | 3:20:38 PM | 39.970 | 0 |
| 2024-05-24 | 2:20:33 PM | 39.760 | 0 |
| 2024-05-24 | 1:20:28 PM | 39.860 | 0 |
| 2024-05-24 | 12:20:24 PM | 39.790 | 0 |
| 2024-05-24 | 11:20:19 AM | 39.860 | 0 |
| 2024-05-24 | 10:20:18 AM | 39.790 | 0 |
| 2024-05-24 | 9:20:17 AM | 39.650 | 0 |
All quotes in EUR
