| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 8:20:16 AM | 35.930 | 0 |
| 2024-09-24 | 9:40:08 PM | 36.140 | 0 |
| 2024-09-24 | 8:20:18 PM | 36.090 | 0 |
| 2024-09-24 | 7:20:20 PM | 36.140 | 0 |
| 2024-09-24 | 6:20:48 PM | 36.130 | 0 |
| 2024-09-24 | 5:20:29 PM | 36.080 | 0 |
| 2024-09-24 | 4:20:46 PM | 36.200 | 0 |
| 2024-09-24 | 3:20:44 PM | 36.300 | 0 |
| 2024-09-24 | 2:20:27 PM | 36.180 | 0 |
| 2024-09-24 | 1:20:24 PM | 36.130 | 0 |
| 2024-09-24 | 12:20:18 PM | 36.220 | 0 |
| 2024-09-24 | 11:20:14 AM | 36.260 | 0 |
| 2024-09-24 | 10:20:19 AM | 36.510 | 0 |