BNP Paribas Discount Zert RNL 29..../ DE000PC4EFM6 /
| 2024-09-25 7:20:23 PM | Chg. -0.220 | Volume | Bid7:50:42 PM | Ask7:50:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.180EUR | -0.68% | 0 Turnover: 0.000 |
32.160Bid Size: 900 | 32.560Ask Size: 900 | 32.290 | 32.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 7:20:23 PM | 32.180 | 0 |
| 2024-09-25 | 6:20:52 PM | 32.190 | 0 |
| 2024-09-25 | 5:20:32 PM | 32.200 | 0 |
| 2024-09-25 | 4:20:43 PM | 32.050 | 0 |
| 2024-09-25 | 3:21:01 PM | 32.160 | 0 |
| 2024-09-25 | 2:20:21 PM | 32.150 | 0 |
| 2024-09-25 | 1:20:36 PM | 32.220 | 0 |
| 2024-09-25 | 12:20:35 PM | 32.180 | 0 |
| 2024-09-25 | 11:20:21 AM | 32.180 | 0 |
| 2024-09-25 | 10:20:23 AM | 32.240 | 0 |
| 2024-09-25 | 9:20:25 AM | 32.240 | 0 |
| 2024-09-25 | 8:20:14 AM | 32.290 | 0 |
| 2024-09-24 | 9:40:21 PM | 32.400 | 0 |
All quotes in EUR
