| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 8:20:26 AM | 33.430 | 0 |
| 6/20/2024 | 9:40:18 PM | 33.420 | 0 |
| 6/20/2024 | 8:20:32 PM | 33.430 | 0 |
| 6/20/2024 | 7:20:27 PM | 33.410 | 0 |
| 6/20/2024 | 6:20:53 PM | 33.420 | 0 |
| 6/20/2024 | 5:20:41 PM | 33.430 | 0 |
| 6/20/2024 | 4:20:43 PM | 33.400 | 0 |
| 6/20/2024 | 3:20:50 PM | 33.380 | 0 |
| 6/20/2024 | 2:20:36 PM | 33.360 | 0 |
| 6/20/2024 | 1:20:28 PM | 33.370 | 0 |
| 6/20/2024 | 12:20:27 PM | 33.400 | 0 |
| 6/20/2024 | 11:20:25 AM | 33.360 | 0 |
| 6/20/2024 | 10:20:23 AM | 33.400 | 0 |