BNP Paribas Discount Zert RNL 26..../ DE000PC1VWV2 /
| 2024-05-24 9:40:18 PM | Chg. +0.540 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 43.160EUR | +1.27% | 0 Turnover: 0.000 |
43.170Bid Size: 1,100 | 43.680Ask Size: 1,100 | 43.240 | 42.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:40:18 PM | 43.160 | 0 |
| 2024-05-24 | 8:20:20 PM | 43.170 | 0 |
| 2024-05-24 | 7:20:15 PM | 43.170 | 0 |
| 2024-05-24 | 6:20:27 PM | 43.170 | 0 |
| 2024-05-24 | 5:20:32 PM | 43.240 | 0 |
| 2024-05-24 | 4:20:40 PM | 43.140 | 0 |
| 2024-05-24 | 3:20:44 PM | 43.100 | 0 |
| 2024-05-24 | 2:20:20 PM | 42.990 | 0 |
| 2024-05-24 | 1:20:26 PM | 43.040 | 0 |
| 2024-05-24 | 12:20:18 PM | 43.000 | 0 |
| 2024-05-24 | 11:20:24 AM | 43.050 | 0 |
| 2024-05-24 | 10:20:20 AM | 43.010 | 0 |
| 2024-05-24 | 9:20:12 AM | 42.930 | 0 |
All quotes in EUR
