| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 8:20:10 AM | 43.500 | 0 |
| 2024-06-20 | 9:40:19 PM | 43.470 | 0 |
| 2024-06-20 | 8:20:22 PM | 43.480 | 0 |
| 2024-06-20 | 7:20:16 PM | 43.460 | 0 |
| 2024-06-20 | 6:20:41 PM | 43.470 | 0 |
| 2024-06-20 | 5:20:33 PM | 43.480 | 0 |
| 2024-06-20 | 4:20:41 PM | 43.450 | 0 |
| 2024-06-20 | 3:20:36 PM | 43.410 | 0 |
| 2024-06-20 | 2:20:29 PM | 43.390 | 0 |
| 2024-06-20 | 1:20:20 PM | 43.410 | 0 |
| 2024-06-20 | 12:20:19 PM | 43.450 | 0 |
| 2024-06-20 | 11:20:33 AM | 43.400 | 0 |
| 2024-06-20 | 10:20:18 AM | 43.450 | 0 |