BNP Paribas Discount Zert RIO 29..../ DE000PC3XWL5 /
| 2024-06-05 5:20:38 PM | Chg. -0.070 | Volume | Bid5:29:33 PM | Ask5:29:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 53.740EUR | -0.13% | 0 Turnover: 0.000 |
53.640Bid Size: 4,000 | 53.740Ask Size: 4,000 | 53.850 | 53.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 5:20:38 PM | 53.740 | 0 |
| 2024-06-05 | 4:20:55 PM | 53.510 | 0 |
| 2024-06-05 | 3:20:38 PM | 53.670 | 0 |
| 2024-06-05 | 2:20:31 PM | 53.740 | 0 |
| 2024-06-05 | 1:20:20 PM | 53.690 | 0 |
| 2024-06-05 | 12:20:27 PM | 53.730 | 0 |
| 2024-06-05 | 11:20:30 AM | 53.710 | 0 |
| 2024-06-05 | 10:20:18 AM | 53.850 | 0 |
| 2024-06-05 | 9:20:11 AM | 53.710 | 0 |
| 2024-06-04 | 5:20:35 PM | 53.810 | 0 |
| 2024-06-04 | 4:20:47 PM | 53.860 | 0 |
| 2024-06-04 | 3:20:49 PM | 53.750 | 0 |
| 2024-06-04 | 2:20:24 PM | 53.660 | 0 |
All quotes in EUR
