| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 1:20:28 PM | 54.230 | 0 |
| 5/30/2024 | 12:20:22 PM | 54.270 | 0 |
| 5/30/2024 | 11:20:22 AM | 54.430 | 0 |
| 5/30/2024 | 10:20:11 AM | 54.280 | 0 |
| 5/30/2024 | 9:20:15 AM | 54.130 | 0 |
| 5/29/2024 | 5:20:42 PM | 54.640 | 0 |
| 5/29/2024 | 4:20:49 PM | 54.630 | 0 |
| 5/29/2024 | 3:20:35 PM | 54.680 | 0 |
| 5/29/2024 | 2:20:31 PM | 54.780 | 0 |
| 5/29/2024 | 1:20:20 PM | 54.890 | 0 |
| 5/29/2024 | 12:20:22 PM | 55.030 | 0 |
| 5/29/2024 | 11:20:20 AM | 55.060 | 0 |
| 5/29/2024 | 10:20:23 AM | 55.150 | 0 |