BNP Paribas Discount Zert RIO 29..../ DE000PC3XWL5 /
| 12/06/2024 17:20:45 | Chg. +0.320 | Volume | Bid17:29:57 | Ask17:29:57 | High | Low |
|---|---|---|---|---|---|---|
| 53.950EUR | +0.60% | 0 Turnover: 0.000 |
53.870Bid Size: 4,000 | 53.920Ask Size: 4,000 | 54.300 | 53.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/06/2024 | 17:20:45 | 53.950 | 0 |
| 12/06/2024 | 16:20:51 | 53.990 | 0 |
| 12/06/2024 | 15:20:45 | 54.300 | 0 |
| 12/06/2024 | 14:20:23 | 54.090 | 0 |
| 12/06/2024 | 13:20:33 | 54.010 | 0 |
| 12/06/2024 | 12:20:30 | 54.070 | 0 |
| 12/06/2024 | 11:20:32 | 54.070 | 0 |
| 12/06/2024 | 10:20:22 | 54.010 | 0 |
| 12/06/2024 | 09:20:25 | 53.920 | 0 |
| 11/06/2024 | 17:20:37 | 53.630 | 0 |
| 11/06/2024 | 16:20:49 | 53.590 | 0 |
| 11/06/2024 | 15:20:48 | 53.670 | 0 |
| 11/06/2024 | 14:20:33 | 53.720 | 0 |
All quotes in EUR
