BNP Paribas Discount Zert RIO 29..../ DE000PC3XWL5 /
| 2024-05-16 5:20:29 PM | Chg. +0.710 | Volume | Bid5:29:41 PM | Ask5:29:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 55.070EUR | +1.31% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 55.100 | 54.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 5:20:29 PM | 55.070 | 0 |
| 2024-05-16 | 4:20:36 PM | 54.970 | 0 |
| 2024-05-16 | 3:20:45 PM | 54.950 | 0 |
| 2024-05-16 | 2:20:27 PM | 55.100 | 0 |
| 2024-05-16 | 1:20:21 PM | 54.970 | 0 |
| 2024-05-16 | 12:20:28 PM | 54.990 | 0 |
| 2024-05-16 | 11:20:26 AM | 54.840 | 0 |
| 2024-05-16 | 10:20:17 AM | 54.830 | 0 |
| 2024-05-16 | 9:20:14 AM | 54.840 | 0 |
| 2024-05-15 | 5:20:31 PM | 54.360 | 0 |
| 2024-05-15 | 4:20:48 PM | 54.080 | 0 |
| 2024-05-15 | 3:20:45 PM | 54.700 | 0 |
| 2024-05-15 | 2:20:20 PM | 54.680 | 0 |
All quotes in EUR
