BNP Paribas Discount Zert RIO 29..../ DE000PC3XWJ9 /
| 05/06/2024 14:20:34 | Chg. -0.020 | Volume | Bid14:27:28 | Ask14:27:28 | High | Low |
|---|---|---|---|---|---|---|
| 49.050EUR | -0.04% | 0 Turnover: 0.000 |
49.030Bid Size: 5,000 | 49.130Ask Size: 5,000 | 49.090 | 49.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/06/2024 | 14:20:34 | 49.050 | 0 |
| 05/06/2024 | 13:20:24 | 49.020 | 0 |
| 05/06/2024 | 12:20:35 | 49.030 | 0 |
| 05/06/2024 | 11:20:35 | 49.010 | 0 |
| 05/06/2024 | 10:20:26 | 49.090 | 0 |
| 05/06/2024 | 09:20:17 | 49.000 | 0 |
| 04/06/2024 | 17:20:45 | 49.070 | 0 |
| 04/06/2024 | 16:20:58 | 49.090 | 0 |
| 04/06/2024 | 15:21:00 | 49.030 | 0 |
| 04/06/2024 | 14:20:38 | 48.960 | 0 |
| 04/06/2024 | 13:20:31 | 48.920 | 0 |
| 04/06/2024 | 12:20:36 | 48.880 | 0 |
| 04/06/2024 | 11:20:33 | 48.890 | 0 |
All quotes in EUR
