BNP Paribas Discount Zert RIO 29..../ DE000PC3XWJ9 /
| 2024-05-16 9:20:18 AM | Chg. +0.280 | Volume | Bid9:25:29 AM | Ask9:25:29 AM | High | Low |
|---|---|---|---|---|---|---|
| 49.410EUR | +0.57% | 0 Turnover: 0.000 |
49.430Bid Size: 5,000 | 49.530Ask Size: 5,000 | 49.410 | 49.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:20:18 AM | 49.410 | 0 |
| 2024-05-15 | 5:20:32 PM | 49.130 | 0 |
| 2024-05-15 | 4:20:55 PM | 48.970 | 0 |
| 2024-05-15 | 3:20:55 PM | 49.290 | 0 |
| 2024-05-15 | 2:20:24 PM | 49.270 | 0 |
| 2024-05-15 | 1:20:38 PM | 49.290 | 0 |
| 2024-05-15 | 12:20:22 PM | 49.310 | 0 |
| 2024-05-15 | 11:20:25 AM | 49.290 | 0 |
| 2024-05-15 | 10:20:18 AM | 49.300 | 0 |
| 2024-05-15 | 9:20:17 AM | 49.270 | 0 |
| 2024-05-14 | 5:20:43 PM | 49.090 | 0 |
| 2024-05-14 | 4:20:56 PM | 49.020 | 0 |
| 2024-05-14 | 3:20:49 PM | 49.080 | 0 |
All quotes in EUR
