| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.06.2024 | 13:20:30 | 49,500 | 0 |
| 10.06.2024 | 12:20:21 | 49,450 | 0 |
| 10.06.2024 | 11:20:31 | 49,380 | 0 |
| 10.06.2024 | 10:20:16 | 49,410 | 0 |
| 10.06.2024 | 09:20:17 | 49,520 | 0 |
| 07.06.2024 | 17:20:44 | 49,340 | 0 |
| 07.06.2024 | 16:20:50 | 49,350 | 0 |
| 07.06.2024 | 15:20:42 | 49,320 | 0 |
| 07.06.2024 | 14:20:40 | 49,300 | 0 |
| 07.06.2024 | 13:20:38 | 49,320 | 0 |
| 07.06.2024 | 12:20:25 | 49,350 | 0 |
| 07.06.2024 | 11:20:27 | 49,280 | 0 |
| 07.06.2024 | 10:20:19 | 49,390 | 0 |