BNP Paribas Discount Zert REGN 30.../ DE000PC0PD15 /
| 2024-06-14 9:40:17 PM | Chg. +5.920 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 880.010EUR | +0.68% | 0 Turnover: 0.000 |
880.080Bid Size: 34 | 880.580Ask Size: 34 | 880.820 | 874.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:40:17 PM | 880.010 | 0 |
| 2024-06-14 | 8:20:14 PM | 879.850 | 0 |
| 2024-06-14 | 7:20:12 PM | 879.960 | 0 |
| 2024-06-14 | 6:20:43 PM | 880.460 | 0 |
| 2024-06-14 | 5:20:30 PM | 879.780 | 0 |
| 2024-06-14 | 4:20:44 PM | 880.820 | 0 |
| 2024-06-14 | 3:20:49 PM | 877.280 | 0 |
| 2024-06-14 | 2:20:20 PM | 876.820 | 0 |
| 2024-06-14 | 1:20:21 PM | 875.400 | 0 |
| 2024-06-14 | 12:20:28 PM | 876.730 | 0 |
| 2024-06-14 | 11:20:29 AM | 878.360 | 0 |
| 2024-06-14 | 10:20:14 AM | 877.080 | 0 |
| 2024-06-14 | 9:20:26 AM | 875.930 | 0 |
All quotes in EUR
