| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 8:20:13 AM | 854.870 | 0 |
| 2024-06-05 | 9:40:11 PM | 856.400 | 0 |
| 2024-06-05 | 8:20:14 PM | 857.710 | 0 |
| 2024-06-05 | 7:20:16 PM | 857.810 | 0 |
| 2024-06-05 | 6:20:31 PM | 856.980 | 0 |
| 2024-06-05 | 5:20:35 PM | 855.550 | 0 |
| 2024-06-05 | 4:20:50 PM | 851.600 | 0 |
| 2024-06-05 | 3:20:42 PM | 850.510 | 0 |
| 2024-06-05 | 2:20:29 PM | 849.720 | 0 |
| 2024-06-05 | 1:20:25 PM | 850.750 | 0 |
| 2024-06-05 | 12:20:18 PM | 853.600 | 0 |
| 2024-06-05 | 11:20:16 AM | 852.520 | 0 |
| 2024-06-05 | 10:20:12 AM | 852.760 | 0 |