BNP Paribas Discount Zert REGN 29.../ DE000PC56ZU6 /
| 2024-06-14 9:40:16 PM | Chg. +6.790 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 894.840EUR | +0.76% | 0 Turnover: 0.000 |
895.290Bid Size: 21 | 895.790Ask Size: 21 | 896.120 | 887.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:40:16 PM | 894.840 | 0 |
| 2024-06-14 | 8:20:31 PM | 893.460 | 0 |
| 2024-06-14 | 7:20:31 PM | 894.750 | 0 |
| 2024-06-14 | 6:20:52 PM | 896.120 | 0 |
| 2024-06-14 | 5:20:42 PM | 893.930 | 0 |
| 2024-06-14 | 4:20:59 PM | 894.070 | 0 |
| 2024-06-14 | 3:20:53 PM | 888.990 | 0 |
| 2024-06-14 | 2:20:26 PM | 888.590 | 0 |
| 2024-06-14 | 1:20:36 PM | 887.010 | 0 |
| 2024-06-14 | 12:20:26 PM | 888.710 | 0 |
| 2024-06-14 | 11:20:29 AM | 891.300 | 0 |
| 2024-06-14 | 10:20:32 AM | 890.320 | 0 |
| 2024-06-14 | 9:20:28 AM | 888.800 | 0 |
All quotes in EUR
