| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 5:20:46 PM | 891.310 | 0 |
| 2024-06-20 | 4:20:47 PM | 890.020 | 0 |
| 2024-06-20 | 3:20:42 PM | 898.540 | 0 |
| 2024-06-20 | 2:20:33 PM | 898.690 | 0 |
| 2024-06-20 | 1:20:28 PM | 898.220 | 0 |
| 2024-06-20 | 12:20:32 PM | 897.080 | 0 |
| 2024-06-20 | 11:20:26 AM | 896.130 | 0 |
| 2024-06-20 | 10:20:24 AM | 896.090 | 0 |
| 2024-06-20 | 9:20:30 AM | 894.730 | 0 |
| 2024-06-20 | 8:20:25 AM | 894.380 | 0 |
| 2024-06-19 | 9:40:24 PM | 891.170 | 0 |
| 2024-06-19 | 8:20:19 PM | 891.040 | 0 |
| 2024-06-19 | 7:20:18 PM | 890.840 | 0 |