| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:40:20 PM | 923.580 | 0 |
| 2024-09-20 | 8:20:14 PM | 923.190 | 0 |
| 2024-09-20 | 7:20:14 PM | 923.860 | 0 |
| 2024-09-20 | 6:20:53 PM | 921.530 | 0 |
| 2024-09-20 | 5:20:41 PM | 925.010 | 0 |
| 2024-09-20 | 4:20:46 PM | 927.030 | 0 |
| 2024-09-20 | 3:20:51 PM | 925.140 | 0 |
| 2024-09-20 | 2:20:36 PM | 925.710 | 0 |
| 2024-09-20 | 1:20:23 PM | 926.580 | 0 |
| 2024-09-20 | 12:20:21 PM | 927.040 | 0 |
| 2024-09-20 | 11:20:27 AM | 926.400 | 0 |
| 2024-09-20 | 10:20:30 AM | 926.560 | 0 |
| 2024-09-20 | 9:20:21 AM | 925.310 | 0 |