| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 8:20:23 AM | 898.600 | 0 |
| 2024-06-17 | 9:40:12 PM | 897.500 | 0 |
| 2024-06-17 | 8:20:14 PM | 898.220 | 0 |
| 2024-06-17 | 7:20:22 PM | 897.680 | 0 |
| 2024-06-17 | 6:20:44 PM | 897.110 | 0 |
| 2024-06-17 | 5:20:35 PM | 896.890 | 0 |
| 2024-06-17 | 4:20:54 PM | 894.500 | 0 |
| 2024-06-17 | 3:20:58 PM | 897.850 | 0 |
| 2024-06-17 | 2:20:42 PM | 898.530 | 0 |
| 2024-06-17 | 1:20:28 PM | 898.440 | 0 |
| 2024-06-17 | 12:20:27 PM | 899.320 | 0 |
| 2024-06-17 | 11:20:28 AM | 898.670 | 0 |
| 2024-06-17 | 10:20:16 AM | 898.270 | 0 |