| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 19.09.2024 | 09:20:25 | 925,850 | 0 |
| 19.09.2024 | 08:20:25 | 925,670 | 0 |
| 18.09.2024 | 21:40:24 | 925,170 | 0 |
| 18.09.2024 | 20:20:28 | 921,330 | 0 |
| 18.09.2024 | 19:20:16 | 924,270 | 0 |
| 18.09.2024 | 18:20:53 | 922,860 | 0 |
| 18.09.2024 | 17:20:34 | 924,130 | 0 |
| 18.09.2024 | 16:20:58 | 926,420 | 0 |
| 18.09.2024 | 15:20:43 | 924,080 | 0 |
| 18.09.2024 | 14:20:35 | 924,510 | 0 |
| 18.09.2024 | 13:20:37 | 924,300 | 0 |
| 18.09.2024 | 12:20:22 | 923,620 | 0 |
| 18.09.2024 | 11:20:36 | 923,570 | 0 |