BNP Paribas Discount Zert REGN 29.../ DE000PC56ZU6 /
| 24/05/2024 21:40:22 | Chg. +0.530 | Volume | Bid21:59:32 | Ask21:59:32 | High | Low |
|---|---|---|---|---|---|---|
| 851.750EUR | +0.06% | 0 Turnover: 0.000 |
850.710Bid Size: 23 | 851.210Ask Size: 23 | 854.250 | 848.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 21:40:22 | 851.750 | 0 |
| 24/05/2024 | 20:20:24 | 853.160 | 0 |
| 24/05/2024 | 19:20:33 | 854.250 | 0 |
| 24/05/2024 | 18:20:56 | 853.780 | 0 |
| 24/05/2024 | 17:20:48 | 852.120 | 0 |
| 24/05/2024 | 16:20:55 | 850.500 | 0 |
| 24/05/2024 | 15:20:45 | 849.470 | 0 |
| 24/05/2024 | 14:20:36 | 848.740 | 0 |
| 24/05/2024 | 13:20:42 | 850.740 | 0 |
| 24/05/2024 | 12:20:28 | 849.620 | 0 |
| 24/05/2024 | 11:20:25 | 850.320 | 0 |
| 24/05/2024 | 10:20:28 | 850.100 | 0 |
| 24/05/2024 | 09:20:33 | 849.980 | 0 |
All quotes in EUR
