BNP Paribas Discount Zert REGN 29.../ DE000PC56ZU6 /
| 2024-09-23 4:20:56 PM | Chg. +8.230 | Volume | Bid4:56:09 PM | Ask4:56:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 931.810EUR | +0.89% | 0 Turnover: 0.000 |
930.350Bid Size: 64 | 930.850Ask Size: 64 | 931.930 | 928.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 4:20:56 PM | 931.810 | 0 |
| 2024-09-23 | 3:20:53 PM | 928.920 | 0 |
| 2024-09-23 | 2:20:26 PM | 930.110 | 0 |
| 2024-09-23 | 1:20:19 PM | 928.820 | 0 |
| 2024-09-23 | 12:20:27 PM | 930.450 | 0 |
| 2024-09-23 | 11:20:25 AM | 931.190 | 0 |
| 2024-09-23 | 10:20:15 AM | 931.930 | 0 |
| 2024-09-23 | 9:20:22 AM | 928.520 | 0 |
| 2024-09-20 | 9:40:20 PM | 923.580 | 0 |
| 2024-09-20 | 8:20:14 PM | 923.190 | 0 |
| 2024-09-20 | 7:20:14 PM | 923.860 | 0 |
| 2024-09-20 | 6:20:53 PM | 921.530 | 0 |
| 2024-09-20 | 5:20:41 PM | 925.010 | 0 |
All quotes in EUR
