BNP Paribas Discount Zert REGN 29.../ DE000PC56ZU6 /
| 2024-06-21 9:40:19 PM | Chg. +8.820 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 905.570EUR | +0.98% | 0 Turnover: 0.000 |
902.930Bid Size: 33 | 903.430Ask Size: 33 | 905.570 | 895.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:40:19 PM | 905.570 | 0 |
| 2024-06-21 | 8:20:15 PM | 902.610 | 0 |
| 2024-06-21 | 7:20:22 PM | 902.290 | 0 |
| 2024-06-21 | 6:20:40 PM | 902.340 | 0 |
| 2024-06-21 | 5:20:39 PM | 897.870 | 0 |
| 2024-06-21 | 4:20:46 PM | 901.460 | 0 |
| 2024-06-21 | 3:20:50 PM | 900.080 | 0 |
| 2024-06-21 | 2:20:30 PM | 898.180 | 0 |
| 2024-06-21 | 1:20:37 PM | 897.630 | 0 |
| 2024-06-21 | 12:20:34 PM | 897.480 | 0 |
| 2024-06-21 | 11:20:34 AM | 897.230 | 0 |
| 2024-06-21 | 10:20:20 AM | 897.140 | 0 |
| 2024-06-21 | 9:20:32 AM | 896.680 | 0 |
All quotes in EUR
