BNP Paribas Discount Zert REGN 29.../ DE000PC4H2D7 /
| 24/05/2024 21:40:21 | Var. -1.630 | Volume | Denaro21:59:58 | Lettera21:59:58 | Max | Min |
|---|---|---|---|---|---|---|
| 689.070EUR | -0.24% | 0 Fatturato: 0.000 |
688.870Quantità in denaro: 33 | 689.370Quantità in lettera: 33 | 690.490 | 688.460 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/05/2024 | 21:40:21 | 689.070 | 0 |
| 24/05/2024 | 20:20:23 | 689.230 | 0 |
| 24/05/2024 | 19:20:27 | 689.700 | 0 |
| 24/05/2024 | 18:20:55 | 689.380 | 0 |
| 24/05/2024 | 17:20:36 | 689.160 | 0 |
| 24/05/2024 | 16:20:55 | 688.830 | 0 |
| 24/05/2024 | 15:20:49 | 688.460 | 0 |
| 24/05/2024 | 14:20:34 | 688.580 | 0 |
| 24/05/2024 | 13:20:41 | 689.600 | 0 |
| 24/05/2024 | 12:20:25 | 689.220 | 0 |
| 24/05/2024 | 11:20:32 | 689.780 | 0 |
| 24/05/2024 | 10:20:31 | 689.930 | 0 |
| 24/05/2024 | 09:20:19 | 690.050 | 0 |
Tutte le quotazioni in EUR
