| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 19.06.2024 | 08:20:25 | 708,340 | 0 |
| 18.06.2024 | 21:40:18 | 708,580 | 0 |
| 18.06.2024 | 20:20:26 | 709,180 | 0 |
| 18.06.2024 | 19:20:14 | 709,590 | 0 |
| 18.06.2024 | 18:20:52 | 709,490 | 0 |
| 18.06.2024 | 17:20:37 | 709,160 | 0 |
| 18.06.2024 | 16:20:55 | 708,740 | 0 |
| 18.06.2024 | 15:20:56 | 709,510 | 0 |
| 18.06.2024 | 14:20:32 | 710,750 | 0 |
| 18.06.2024 | 13:20:33 | 710,350 | 0 |
| 18.06.2024 | 12:20:30 | 710,470 | 0 |
| 18.06.2024 | 11:20:26 | 710,240 | 0 |
| 18.06.2024 | 10:20:18 | 709,920 | 0 |