BNP Paribas Discount Zert REGN 29.../ DE000PC4H2D7 /
| 2024-05-23 9:40:22 PM | Chg. +0.140 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 690.700EUR | +0.02% | 0 Turnover: 0.000 |
690.490Bid Size: 33 | 690.990Ask Size: 33 | 691.380 | 688.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:40:22 PM | 690.700 | 0 |
| 2024-05-23 | 8:20:24 PM | 691.380 | 0 |
| 2024-05-23 | 7:20:15 PM | 690.830 | 0 |
| 2024-05-23 | 6:20:44 PM | 690.710 | 0 |
| 2024-05-23 | 5:20:43 PM | 690.470 | 0 |
| 2024-05-23 | 4:20:46 PM | 690.190 | 0 |
| 2024-05-23 | 3:20:49 PM | 688.440 | 0 |
| 2024-05-23 | 2:20:29 PM | 689.030 | 0 |
| 2024-05-23 | 1:20:27 PM | 690.150 | 0 |
| 2024-05-23 | 12:20:23 PM | 689.940 | 0 |
| 2024-05-23 | 11:20:27 AM | 690.350 | 0 |
| 2024-05-23 | 10:20:20 AM | 689.730 | 0 |
| 2024-05-23 | 9:20:28 AM | 690.420 | 0 |
All quotes in EUR
