BNP Paribas Discount Zert REGN 29.../ DE000PC4H2D7 /
| 2024-06-21 9:40:24 PM | Chg. +2.650 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 712.850EUR | +0.37% | 0 Turnover: 0.000 |
712.280Bid Size: 42 | 712.780Ask Size: 42 | 712.850 | 709.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:40:24 PM | 712.850 | 0 |
| 2024-06-21 | 8:20:21 PM | 711.930 | 0 |
| 2024-06-21 | 7:20:29 PM | 711.970 | 0 |
| 2024-06-21 | 6:20:44 PM | 712.030 | 0 |
| 2024-06-21 | 5:20:41 PM | 711.410 | 0 |
| 2024-06-21 | 4:20:49 PM | 711.870 | 0 |
| 2024-06-21 | 3:20:56 PM | 712.130 | 0 |
| 2024-06-21 | 2:20:36 PM | 711.710 | 0 |
| 2024-06-21 | 1:20:37 PM | 711.770 | 0 |
| 2024-06-21 | 12:20:25 PM | 711.430 | 0 |
| 2024-06-21 | 11:20:33 AM | 711.610 | 0 |
| 2024-06-21 | 10:20:19 AM | 711.400 | 0 |
| 2024-06-21 | 9:20:35 AM | 710.800 | 0 |
All quotes in EUR
